Ticker: OTTR CUSIP: 689648103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,930 | $1,287 | $80.23 | $73.20 - $85.91 |
| Q3 2025 | 14,569 | $1,194 | $79.81 | $73.77 - $85.12 |
| Q2 2025 | 13,077 | $1,008 | $76.31 | $69.94 - $79.78 |
| Q1 2025 | 22,709 | $1,825 | $76.90 | $69.36 - $83.20 |
| Q4 2024 | 17,894 | $1,321 | $75.57 | $70.66 - $85.02 |
| Q3 2024 | 16,602 | $1,298 | $83.04 | $72.06 - $96.51 |
| Q2 2024 | 14,598 | $1,279 | $83.59 | $77.75 - $92.55 |
| Q1 2024 | 6,819 | $589 | $82.56 | $76.18 - $94.24 |
| Q4 2023 | 8,394 | $713 | $72.94 | $64.95 - $84.21 |
| Q3 2023 | 9,535 | $724 | $77.16 | $70.28 - $86.93 |
| Q2 2023 | 9,770 | $771 | $70.21 | $64.41 - $74.69 |
| Q1 2023 | 9,921 | $717 | $61.74 | $53.03 - $68.09 |
| Q4 2022 | 42,511 | $2,496 | $55.25 | $48.33 - $63.55 |
| Q3 2022 | 44,194 | $2,719 | $66.11 | $56.18 - $75.76 |
| Q2 2022 | 42,353 | $2,843 | $57.93 | $52.29 - $62.99 |
| Q1 2022 | 40,948 | $2,559 | $56.77 | $53.45 - $64.83 |
| Q4 2021 | 16,055 | $1,147 | $58.09 | $49.63 - $64.66 |
| Q3 2021 | 7,768 | $435 | $47.36 | $42.04 - $52.53 |
| Q2 2021 | 9,043 | $441 | $42.43 | $40.25 - $44.44 |
| Q1 2021 | 10,115 | $467 | $37.61 | $34.41 - $41.57 |
| Q4 2020 | 17,855 | $761 | $35.50 | $31.11 - $38.92 |
| Q3 2020 | 20,716 | $749 | $33.22 | $30.66 - $36.11 |
| Q2 2020 | 28,130 | $1,091 | $35.99 | $31.54 - $41.04 |
| Q1 2020 | 35,630 | $1,584 | $42.27 | $26.34 - $48.43 |
| Q4 2019 | 14,850 | $762 | $43.72 | $40.72 - $48.47 |
| Q3 2019 | 16,451 | $884 | $43.78 | $40.10 - $46.25 |
| Q2 2019 | 14,217 | $751 | $42.32 | $40.14 - $44.48 |
| Q1 2019 | 13,840 | $690 | $40.53 | $37.77 - $42.81 |
| Q4 2018 | 10,078 | $500 | $39.10 | $36.10 - $42.66 |
| Q3 2018 | 10,304 | $494 | $39.34 | $38.11 - $40.62 |
| Q2 2018 | 11,780 | $561 | $36.40 | $34.04 - $39.53 |
| Q1 2018 | 11,857 | $514 | $33.54 | $29.25 - $35.88 |
| Q4 2017 | 11,998 | $533 | $36.46 | $34.36 - $38.83 |
| Q3 2017 | 13,775 | $597 | $32.68 | $30.48 - $35.27 |
| Q2 2017 | 13,800 | $546 | $30.80 | $28.67 - $32.99 |
| Q1 2017 | 18,447 | $699 | $29.42 | $27.80 - $31.55 |
| Q4 2016 | 60,269 | $2,459 | $28.65 | $25.36 - $32.91 |
| Q3 2016 | 89,814 | $3,107 | $26.40 | $24.99 - $27.92 |
| Q2 2016 | 45,116 | $1,511 | $22.72 | $21.07 - $25.45 |
| Q1 2016 | 37,751 | $1,118 | $20.54 | $19.18 - $22.35 |
| Q4 2015 | 34,054 | $907 | $19.84 | $18.55 - $21.13 |
| Q3 2015 | 43,247 | $1,127 | $19.31 | $18.04 - $20.60 |
| Q2 2015 | 77,222 | $2,054 | $20.75 | $19.00 - $23.54 |
| Q1 2015 | 85,688 | $2,757 | $22.79 | $21.77 - $24.03 |
| Q4 2014 | 98,188 | $3,040 | $20.92 | $18.69 - $23.28 |
| Q3 2014 | 101,866 | $2,717 | $19.83 | $18.79 - $21.21 |
| Q2 2014 | 155,766 | $4,718 | $20.19 | $18.95 - $21.44 |
| Q1 2014 | 163,966 | $5,049 | $20.25 | $18.41 - $21.88 |
| Q4 2013 | 154,966 | $4,536 | $19.79 | $18.12 - $20.92 |
| Q3 2013 | 174,350 | $4,812 | $19.36 | $17.47 - $21.33 |
| Q2 2013 | 195,865 | $5,563 | $19.62 | $17.73 - $21.00 |
| Q4 2012 | 189,315 | $4,733 | — | — |