OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,719,021 Value ($000) $102,120 Avg Close $26.42 Range $18.52 - $41.65
Q3 2025
Shares 4,720,264 Value ($000) $127,683 Avg Close $27.89 Range $20.32 - $36.25
Q2 2025
Shares 4,241,892 Value ($000) $102,866 Avg Close $12.16 Range $6.34 - $26.07
Q1 2025
Shares 3,825,565 Value ($000) $34,354 Avg Close $9.87 Range $7.28 - $15.87
Q4 2024
Shares 3,634,680 Value ($000) $44,416 Avg Close $8.79 Range $5.94 - $13.93
Q3 2024
Shares 3,478,944 Value ($000) $21,917 Avg Close $9.50 Range $5.84 - $16.88
Q2 2024
Shares 2,713,352 Value ($000) $26,672 Avg Close $10.12 Range $6.85 - $14.17
Q1 2024
Shares 2,328,823 Value ($000) $18,491 Avg Close $5.69 Range $4.65 - $8.24
Q4 2023
Shares 2,164,463 Value ($000) $16,601 Avg Close $5.24 Range $3.67 - $8.56
Q3 2023
Shares 2,009,924 Value ($000) $10,130 Avg Close $5.54 Range $4.46 - $7.64
Q2 2023
Shares 1,895,243 Value ($000) $9,363 Avg Close $5.23 Range $3.21 - $8.30