OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,381 Value ($000) $95 Avg Close $26.42 Range $18.52 - $41.65
Q3 2025
Shares 45,643 Value ($000) $1,235 Avg Close $27.89 Range $20.32 - $36.25
Q2 2025
Shares 45,128 Value ($000) $1,095 Avg Close $12.16 Range $6.34 - $26.07
Q1 2025
Shares 3,725 Value ($000) $34 Avg Close $9.87 Range $7.28 - $15.87
Q4 2024
Shares 15,476 Value ($000) $189 Avg Close $8.79 Range $5.94 - $13.93
Q3 2024
Shares 5,913 Value ($000) $37 Avg Close $9.50 Range $5.84 - $16.88
Q2 2024
Shares 23,278 Value ($000) $229 Avg Close $10.12 Range $6.85 - $14.17
Q1 2024
Shares 21,698 Value ($000) $172 Avg Close $5.69 Range $4.65 - $8.24
Q4 2023
Shares 1,681 Value ($000) $13 Avg Close $5.24 Range $3.67 - $8.56
Q3 2023
Shares 1,802 Value ($000) $10 Avg Close $5.54 Range $4.46 - $7.64
Q2 2023
Shares 22,049 Value ($000) $109 Avg Close $5.23 Range $3.21 - $8.30