OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 783,000 Value ($000) $21,180 Avg Close $27.89 Range $20.32 - $36.25

Q2 2025

Shares 390,600 Value ($000) $9,472 Avg Close $12.16 Range $6.34 - $26.07

Q1 2025

Shares 71,900 Value ($000) $646 Avg Close $9.87 Range $7.28 - $15.87

Q3 2024

Shares 583,500 Value ($000) $3,676 Avg Close $9.50 Range $5.84 - $16.88

Q2 2024

Shares 123,800 Value ($000) $1,217 Avg Close $10.12 Range $6.85 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	783,000	$21,180	$27.89	$20.32 - $36.25
Q2 2025	390,600	$9,472	$12.16	$6.34 - $26.07
Q1 2025	71,900	$646	$9.87	$7.28 - $15.87
Q3 2024	583,500	$3,676	$9.50	$5.84 - $16.88
Q2 2024	123,800	$1,217	$10.12	$6.85 - $14.17