OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,882 Value ($000) $1,707 Avg Close $26.42 Range $18.52 - $41.65
Q3 2025
Shares 89,281 Value ($000) $2,415 Avg Close $27.89 Range $20.32 - $36.25
Q2 2025
Shares 89,768 Value ($000) $2,177 Avg Close $12.16 Range $6.34 - $26.07
Q1 2025
Shares 81,475 Value ($000) $732 Avg Close $9.87 Range $7.28 - $15.87
Q4 2024
Shares 79,191 Value ($000) $968 Avg Close $8.79 Range $5.94 - $13.93
Q3 2024
Shares 74,291 Value ($000) $468 Avg Close $9.50 Range $5.84 - $16.88
Q2 2024
Shares 60,791 Value ($000) $598 Avg Close $10.12 Range $6.85 - $14.17
Q2 2023
Shares 1,468 Value ($000) $7 Avg Close $5.23 Range $3.21 - $8.30