OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,732 Value ($000) $5,426 Avg Close $26.42 Range $18.52 - $41.65

Q3 2025

Shares 236,438 Value ($000) $6,396 Avg Close $27.89 Range $20.32 - $36.25

Q2 2025

Shares 230,644 Value ($000) $5,593 Avg Close $12.16 Range $6.34 - $26.07

Q1 2025

Shares 296,311 Value ($000) $2,661 Avg Close $9.87 Range $7.28 - $15.87

Q4 2024

Shares 41,731 Value ($000) $510 Avg Close $8.79 Range $5.94 - $13.93

Q3 2024

Shares 15,090 Value ($000) $95 Avg Close $9.50 Range $5.84 - $16.88

Q3 2023

Shares 13,610 Value ($000) $69 Avg Close $5.54 Range $4.46 - $7.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,732	$5,426	$26.42	$18.52 - $41.65
Q3 2025	236,438	$6,396	$27.89	$20.32 - $36.25
Q2 2025	230,644	$5,593	$12.16	$6.34 - $26.07
Q1 2025	296,311	$2,661	$9.87	$7.28 - $15.87
Q4 2024	41,731	$510	$8.79	$5.94 - $13.93
Q3 2024	15,090	$95	$9.50	$5.84 - $16.88
Q3 2023	13,610	$69	$5.54	$4.46 - $7.64