OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 39,985 Value ($000) $393 Avg Close $10.12 Range $6.85 - $14.17

Q1 2024

Shares 58,717 Value ($000) $466 Avg Close $5.69 Range $4.65 - $8.24

Q4 2023

Shares 65,604 Value ($000) $503 Avg Close $5.24 Range $3.67 - $8.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	39,985	$393	$10.12	$6.85 - $14.17
Q1 2024	58,717	$466	$5.69	$4.65 - $8.24
Q4 2023	65,604	$503	$5.24	$3.67 - $8.56