OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,942 Value ($000) $1,990 Avg Close $26.42 Range $18.52 - $41.65

Q3 2025

Shares 102,005 Value ($000) $2,759 Avg Close $27.89 Range $20.32 - $36.25

Q2 2025

Shares 77,934 Value ($000) $1,890 Avg Close $12.16 Range $6.34 - $26.07

Q4 2024

Shares 29,130 Value ($000) $356 Avg Close $8.79 Range $5.94 - $13.93

Q2 2024

Shares 25,600 Value ($000) $252 Avg Close $10.12 Range $6.85 - $14.17

Q3 2023

Shares 14,402 Value ($000) $73 Avg Close $5.54 Range $4.46 - $7.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,942	$1,990	$26.42	$18.52 - $41.65
Q3 2025	102,005	$2,759	$27.89	$20.32 - $36.25
Q2 2025	77,934	$1,890	$12.16	$6.34 - $26.07
Q4 2024	29,130	$356	$8.79	$5.94 - $13.93
Q2 2024	25,600	$252	$10.12	$6.85 - $14.17
Q3 2023	14,402	$73	$5.54	$4.46 - $7.64