OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 401,727 Value ($000) $8,693 Avg Close $26.42 Range $18.52 - $41.65

Q3 2025

Shares 65,054 Value ($000) $1,760 Avg Close $27.89 Range $20.32 - $36.25

Q2 2025

Shares 41,001 Value ($000) $994 Avg Close $12.16 Range $6.34 - $26.07

Q1 2025

Shares 43,189 Value ($000) $388 Avg Close $9.87 Range $7.28 - $15.87

Q4 2024

Shares 127,082 Value ($000) $1,553 Avg Close $8.79 Range $5.94 - $13.93

Q3 2024

Shares 51,612 Value ($000) $325 Avg Close $9.50 Range $5.84 - $16.88

Q1 2024

Shares 41,035 Value ($000) $326 Avg Close $5.69 Range $4.65 - $8.24

Q2 2023

Shares 42,703 Value ($000) $211 Avg Close $5.23 Range $3.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	401,727	$8,693	$26.42	$18.52 - $41.65
Q3 2025	65,054	$1,760	$27.89	$20.32 - $36.25
Q2 2025	41,001	$994	$12.16	$6.34 - $26.07
Q1 2025	43,189	$388	$9.87	$7.28 - $15.87
Q4 2024	127,082	$1,553	$8.79	$5.94 - $13.93
Q3 2024	51,612	$325	$9.50	$5.84 - $16.88
Q1 2024	41,035	$326	$5.69	$4.65 - $8.24
Q2 2023	42,703	$211	$5.23	$3.21 - $8.30