OUSTER INC

Ticker: OUST CUSIP: 68989M202 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $26.42 Range $18.52 - $41.65

Q3 2025

Shares 12,637 Value ($000) $342 Avg Close $27.89 Range $20.32 - $36.25

Q2 2025

Shares 1,541 Value ($000) $37 Avg Close $12.16 Range $6.34 - $26.07

Q1 2025

Shares 41,001 Value ($000) $368 Avg Close $9.87 Range $7.28 - $15.87

Q4 2024

Shares 97,185 Value ($000) $1,188 Avg Close $8.79 Range $5.94 - $13.93

Q1 2024

Shares 14,302 Value ($000) $114 Avg Close $5.69 Range $4.65 - $8.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$26.42	$18.52 - $41.65
Q3 2025	12,637	$342	$27.89	$20.32 - $36.25
Q2 2025	1,541	$37	$12.16	$6.34 - $26.07
Q1 2025	41,001	$368	$9.87	$7.28 - $15.87
Q4 2024	97,185	$1,188	$8.79	$5.94 - $13.93
Q1 2024	14,302	$114	$5.69	$4.65 - $8.24