OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,667 Value ($000) $153 Avg Close $1.06 Range $0.57 - $1.82
Q3 2025
Shares 267,744 Value ($000) $442 Avg Close $2.12 Range $1.55 - $3.13
Q2 2025
Shares 285,073 Value ($000) $707 Avg Close $3.03 Range $2.32 - $4.23
Q1 2025
Shares 300,120 Value ($000) $1,119 Avg Close $5.65 Range $3.67 - $7.50
Q4 2024
Shares 338,556 Value ($000) $2,431 Avg Close $5.45 Range $4.23 - $7.87
Q3 2024
Shares 286,453 Value ($000) $1,392 Avg Close $4.83 Range $4.35 - $5.30
Q2 2024
Shares 293,534 Value ($000) $1,462 Avg Close $4.44 Range $3.90 - $5.08
Q1 2024
Shares 310,676 Value ($000) $1,227 Avg Close $4.00 Range $3.42 - $4.64
Q4 2023
Shares 312,032 Value ($000) $1,367 Avg Close $4.24 Range $3.33 - $5.15
Q3 2023
Shares 310,925 Value ($000) $1,514 Avg Close $5.28 Range $4.51 - $5.95
Q2 2023
Shares 314,116 Value ($000) $1,545 Avg Close $4.40 Range $3.37 - $5.00
Q1 2023
Shares 286,063 Value ($000) $1,181 Avg Close $4.54 Range $3.65 - $5.40
Q4 2022
Shares 289,187 Value ($000) $1,047 Avg Close $3.92 Range $3.33 - $4.58
Q3 2022
Shares 301,116 Value ($000) $1,099 Avg Close $4.86 Range $3.42 - $6.92
Q2 2022
Shares 276,115 Value ($000) $1,389 Avg Close $7.52 Range $4.60 - $11.41
Q1 2022
Shares 176,671 Value ($000) $1,895 Avg Close $12.56 Range $10.12 - $15.70
Q4 2021
Shares 71,780 Value ($000) $1,004 Avg Close $15.40 Range $13.00 - $17.73
Q3 2021
Shares 71,907 Value ($000) $1,064 Avg Close $17.62 Range $14.42 - $20.99