OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,096,721 Value ($000) $1,476 Avg Close $1.06 Range $0.57 - $1.82
Q3 2025
Shares 2,138,879 Value ($000) $3,529 Avg Close $2.12 Range $1.55 - $3.13
Q2 2025
Shares 2,135,717 Value ($000) $5,297 Avg Close $3.03 Range $2.32 - $4.23
Q1 2025
Shares 2,141,702 Value ($000) $7,989 Avg Close $5.65 Range $3.67 - $7.50
Q4 2024
Shares 2,114,282 Value ($000) $15,181 Avg Close $5.45 Range $4.23 - $7.87
Q3 2024
Shares 2,102,131 Value ($000) $10,216 Avg Close $4.83 Range $4.35 - $5.30
Q2 2024
Shares 2,068,746 Value ($000) $10,302 Avg Close $4.44 Range $3.90 - $5.08
Q1 2024
Shares 2,228,616 Value ($000) $8,803 Avg Close $4.00 Range $3.42 - $4.64
Q4 2023
Shares 2,205,724 Value ($000) $9,661 Avg Close $4.24 Range $3.33 - $5.15
Q3 2023
Shares 2,194,697 Value ($000) $10,688 Avg Close $5.28 Range $4.51 - $5.95
Q2 2023
Shares 1,813,333 Value ($000) $8,922 Avg Close $4.40 Range $3.37 - $5.00
Q1 2023
Shares 1,727,433 Value ($000) $7,134 Avg Close $4.54 Range $3.65 - $5.40
Q4 2022
Shares 1,723,170 Value ($000) $6,238 Avg Close $3.92 Range $3.33 - $4.58
Q3 2022
Shares 1,711,745 Value ($000) $6,249 Avg Close $4.86 Range $3.42 - $6.92
Q2 2022
Shares 1,093,637 Value ($000) $5,501 Avg Close $7.52 Range $4.60 - $11.41
Q1 2022
Shares 1,029,843 Value ($000) $11,050 Avg Close $12.56 Range $10.12 - $15.70
Q4 2021
Shares 371,118 Value ($000) $5,196 Avg Close $15.40 Range $13.00 - $17.73
Q3 2021
Shares 368,702 Value ($000) $5,457 Avg Close $17.62 Range $14.42 - $20.99