OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 704 Value ($000) $0 Avg Close $1.06 Range $0.57 - $1.82
Q3 2025
Shares 32 Value ($000) $0 Avg Close $2.12 Range $1.55 - $3.13
Q2 2025
Shares 35 Value ($000) $0 Avg Close $3.03 Range $2.32 - $4.23
Q3 2024
Shares 322 Value ($000) $2 Avg Close $4.83 Range $4.35 - $5.30
Q2 2024
Shares 322 Value ($000) $2 Avg Close $4.44 Range $3.90 - $5.08
Q3 2023
Shares 474 Value ($000) $2 Avg Close $5.28 Range $4.51 - $5.95
Q2 2023
Shares 474 Value ($000) $2 Avg Close $4.40 Range $3.37 - $5.00
Q1 2022
Shares 23 Value ($000) $0 Avg Close $12.56 Range $10.12 - $15.70