OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,048 Value ($000) $13 Avg Close $1.06 Range $0.57 - $1.82
Q1 2025
Shares 1,929 Value ($000) $7 Avg Close $5.65 Range $3.67 - $7.50
Q4 2023
Shares 4,384 Value ($000) $19 Avg Close $4.24 Range $3.33 - $5.15
Q3 2023
Shares 4,384 Value ($000) $21 Avg Close $5.28 Range $4.51 - $5.95
Q3 2022
Shares 692 Value ($000) $3 Avg Close $4.86 Range $3.42 - $6.92
Q2 2022
Shares 41,335 Value ($000) $208 Avg Close $7.52 Range $4.60 - $11.41