OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 46,200 Value ($000) $76 Avg Close $2.12 Range $1.55 - $3.13
Q2 2025
Shares 96,000 Value ($000) $238 Avg Close $3.03 Range $2.32 - $4.23
Q1 2025
Shares 189,851 Value ($000) $708 Avg Close $5.65 Range $3.67 - $7.50
Q4 2024
Shares 226,800 Value ($000) $1,628 Avg Close $5.45 Range $4.23 - $7.87
Q3 2024
Shares 105,300 Value ($000) $512 Avg Close $4.83 Range $4.35 - $5.30
Q2 2024
Shares 83,800 Value ($000) $417 Avg Close $4.44 Range $3.90 - $5.08
Q1 2024
Shares 57,300 Value ($000) $0 Avg Close $4.00 Range $3.42 - $4.64
Q4 2023
Shares 62,000 Value ($000) $0 Avg Close $4.24 Range $3.33 - $5.15
Q3 2023
Shares 80,300 Value ($000) $0 Avg Close $5.28 Range $4.51 - $5.95
Q2 2023
Shares 75,500 Value ($000) $0 Avg Close $4.40 Range $3.37 - $5.00
Q1 2023
Shares 78,900 Value ($000) $0 Avg Close $4.54 Range $3.65 - $5.40
Q4 2022
Shares 99,900 Value ($000) $0 Avg Close $3.92 Range $3.33 - $4.58
Q3 2022
Shares 120,100 Value ($000) $438 Avg Close $4.86 Range $3.42 - $6.92
Q2 2022
Shares 143,100 Value ($000) $720 Avg Close $7.52 Range $4.60 - $11.41
Q1 2022
Shares 76,000 Value ($000) $815 Avg Close $12.56 Range $10.12 - $15.70