OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,498 Value ($000) $38 Avg Close $1.06 Range $0.57 - $1.82
Q3 2025
Shares 59,274 Value ($000) $98 Avg Close $2.12 Range $1.55 - $3.13
Q2 2025
Shares 117,709 Value ($000) $292 Avg Close $3.03 Range $2.32 - $4.23
Q1 2025
Shares 60,452 Value ($000) $225 Avg Close $5.65 Range $3.67 - $7.50
Q4 2024
Shares 62,849 Value ($000) $451 Avg Close $5.45 Range $4.23 - $7.87
Q3 2024
Shares 61,036 Value ($000) $297 Avg Close $4.83 Range $4.35 - $5.30
Q2 2024
Shares 61,248 Value ($000) $305 Avg Close $4.44 Range $3.90 - $5.08
Q1 2024
Shares 62,412 Value ($000) $247 Avg Close $4.00 Range $3.42 - $4.64
Q4 2023
Shares 60,908 Value ($000) $267 Avg Close $4.24 Range $3.33 - $5.15
Q3 2023
Shares 61,267 Value ($000) $298 Avg Close $5.28 Range $4.51 - $5.95
Q2 2023
Shares 58,647 Value ($000) $289 Avg Close $4.40 Range $3.37 - $5.00
Q1 2023
Shares 58,939 Value ($000) $0 Avg Close $4.54 Range $3.65 - $5.40
Q4 2022
Shares 59,201 Value ($000) $0 Avg Close $3.92 Range $3.33 - $4.58
Q3 2022
Shares 58,701 Value ($000) $214 Avg Close $4.86 Range $3.42 - $6.92
Q2 2022
Shares 56,394 Value ($000) $284 Avg Close $7.52 Range $4.60 - $11.41
Q1 2022
Shares 22,691 Value ($000) $243 Avg Close $12.56 Range $10.12 - $15.70