OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,400 Value ($000) $25 Avg Close $1.06 Range $0.57 - $1.82
Q3 2025
Shares 30,770 Value ($000) $51 Avg Close $2.12 Range $1.55 - $3.13
Q2 2025
Shares 78,735 Value ($000) $195 Avg Close $3.03 Range $2.32 - $4.23
Q1 2025
Shares 37,803 Value ($000) $141 Avg Close $5.65 Range $3.67 - $7.50