OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

SPHERA FUNDS MANAGEMENT LTD.'s Holding History (CIK: 0001496201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,148 Value ($000) $44 Avg Close $3.92 Range $3.33 - $4.58

Q1 2022

Shares 52,531 Value ($000) $564 Avg Close $12.56 Range $10.12 - $15.70

Q4 2021

Shares 431,194 Value ($000) $6,037 Avg Close $15.40 Range $13.00 - $17.73

Q3 2021

Shares 431,194 Value ($000) $6,382 Avg Close $17.62 Range $14.42 - $20.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,148	$44	$3.92	$3.33 - $4.58
Q1 2022	52,531	$564	$12.56	$10.12 - $15.70
Q4 2021	431,194	$6,037	$15.40	$13.00 - $17.73
Q3 2021	431,194	$6,382	$17.62	$14.42 - $20.99