OUTBRAIN INC

Ticker: TEAD CUSIP: 69002R103 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,602 Value ($000) $4 Avg Close $1.06 Range $0.57 - $1.82
Q3 2025
Shares 5,642 Value ($000) $9 Avg Close $2.12 Range $1.55 - $3.13
Q2 2025
Shares 5,642 Value ($000) $14 Avg Close $3.03 Range $2.32 - $4.23
Q1 2025
Shares 2,642 Value ($000) $10 Avg Close $5.65 Range $3.67 - $7.50
Q4 2024
Shares 142 Value ($000) $1 Avg Close $5.45 Range $4.23 - $7.87