OUTERWALL INC

CUSIP: 690070107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,268 Value ($000) $432 Avg Close — Range —
Q1 2016
Shares 11,488 Value ($000) $424 Avg Close — Range —
Q4 2015
Shares 7,773 Value ($000) $283 Avg Close — Range —
Q3 2015
Shares 9,728 Value ($000) $554 Avg Close — Range —
Q2 2015
Shares 7,317 Value ($000) $557 Avg Close — Range —
Q1 2015
Shares 20,476 Value ($000) $1,354 Avg Close — Range —
Q4 2014
Shares 16,836 Value ($000) $1,268 Avg Close — Range —
Q3 2014
Shares 14,334 Value ($000) $803 Avg Close — Range —
Q2 2014
Shares 161,724 Value ($000) $9,598 Avg Close — Range —
Q1 2014
Shares 140,700 Value ($000) $10,201 Avg Close — Range —
Q4 2013
Shares 117,226 Value ($000) $7,886 Avg Close — Range —
Q3 2013
Shares 105,073 Value ($000) $5,257 Avg Close — Range —