OUTERWALL INC

CUSIP: 690070107 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 39,099 Value ($000) $1,642 Avg Close — Range —
Q1 2016
Shares 126,451 Value ($000) $4,677 Avg Close — Range —
Q4 2015
Shares 14,163 Value ($000) $518 Avg Close — Range —
Q3 2015
Shares 45,001 Value ($000) $2,562 Avg Close — Range —
Q2 2015
Shares 500 Value ($000) $38 Avg Close — Range —
Q4 2013
Shares 31,109 Value ($000) $2,093 Avg Close — Range —
Q3 2013
Shares 8,400 Value ($000) $420 Avg Close — Range —