OUTERWALL INC

CUSIP: 690070107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 465,900 Value ($000) $19,568 Avg Close — Range —
Q1 2016
Shares 322,400 Value ($000) $11,926 Avg Close — Range —
Q4 2015
Shares 343,500 Value ($000) $12,551 Avg Close — Range —
Q3 2015
Shares 211,200 Value ($000) $12,024 Avg Close — Range —
Q2 2015
Shares 286,614 Value ($000) $21,814 Avg Close — Range —
Q1 2015
Shares 367,300 Value ($000) $24,286 Avg Close — Range —
Q4 2014
Shares 359,700 Value ($000) $27,057 Avg Close — Range —
Q3 2014
Shares 399,800 Value ($000) $22,429 Avg Close — Range —
Q2 2014
Shares 380,100 Value ($000) $22,559 Avg Close — Range —
Q1 2014
Shares 271,514 Value ($000) $19,685 Avg Close — Range —
Q4 2013
Shares 419,400 Value ($000) $28,213 Avg Close — Range —
Q3 2013
Shares 539,500 Value ($000) $26,991 Avg Close — Range —