OUTERWALL INC

CUSIP: 690070107 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 23,894 Value ($000) $1,004 Avg Close — Range —
Q1 2016
Shares 23,746 Value ($000) $878 Avg Close — Range —
Q4 2015
Shares 23,936 Value ($000) $875 Avg Close — Range —
Q3 2015
Shares 22,631 Value ($000) $1,288 Avg Close — Range —
Q2 2015
Shares 21,850 Value ($000) $1,663 Avg Close — Range —
Q1 2015
Shares 22,940 Value ($000) $1,517 Avg Close — Range —
Q4 2014
Shares 21,170 Value ($000) $1,592 Avg Close — Range —
Q3 2014
Shares 22,835 Value ($000) $1,281 Avg Close — Range —
Q2 2014
Shares 23,730 Value ($000) $1,408 Avg Close — Range —
Q1 2014
Shares 29,246 Value ($000) $2,120 Avg Close — Range —
Q4 2013
Shares 32,676 Value ($000) $2,198 Avg Close — Range —
Q3 2013
Shares 32,636 Value ($000) $1,631 Avg Close — Range —