OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 30,005 Value ($000) $532 Avg Close — Range —
Q3 2024
Shares 29,447 Value ($000) $541 Avg Close — Range —
Q2 2024
Shares 31,456 Value ($000) $450 Avg Close — Range —
Q1 2024
Shares 31,366 Value ($000) $527 Avg Close — Range —
Q4 2023
Shares 31,342 Value ($000) $438 Avg Close — Range —
Q3 2023
Shares 97,099 Value ($000) $981 Avg Close — Range —
Q2 2023
Shares 165,982 Value ($000) $2,609 Avg Close — Range —
Q1 2023
Shares 154,691 Value ($000) $2,511 Avg Close — Range —
Q4 2022
Shares 156,357 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 133,025 Value ($000) $2,021 Avg Close — Range —