OUTFRONT MEDIA INC

CUSIP: 69007J106 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,817 Value ($000) $210 Avg Close — Range —
Q3 2021
Shares 9,403 Value ($000) $237 Avg Close — Range —
Q2 2021
Shares 11,560 Value ($000) $278 Avg Close — Range —
Q2 2020
Shares 34,254 Value ($000) $485 Avg Close — Range —
Q4 2019
Shares 27,325 Value ($000) $733 Avg Close — Range —
Q3 2019
Shares 25,015 Value ($000) $695 Avg Close — Range —
Q2 2019
Shares 23,857 Value ($000) $615 Avg Close — Range —
Q1 2019
Shares 27,886 Value ($000) $653 Avg Close — Range —
Q4 2018
Shares 24,065 Value ($000) $436 Avg Close — Range —
Q3 2018
Shares 32,619 Value ($000) $651 Avg Close — Range —
Q2 2018
Shares 36,295 Value ($000) $706 Avg Close — Range —
Q1 2018
Shares 35,310 Value ($000) $662 Avg Close — Range —
Q4 2017
Shares 30,214 Value ($000) $701 Avg Close — Range —
Q3 2017
Shares 23,108 Value ($000) $582 Avg Close — Range —
Q2 2017
Shares 20,523 Value ($000) $474 Avg Close — Range —
Q1 2017
Shares 25,024 Value ($000) $664 Avg Close — Range —