OUTLOOK THERAPEUTICS INC

Ticker: OTLK CUSIP: 69012T305 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,170 Value ($000) $20 Avg Close $1.75 Range $1.19 - $2.60

Q4 2024

Shares 188,050 Value ($000) $355 Avg Close $4.11 Range $0.87 - $6.98

Q3 2024

Shares 13,154 Value ($000) $70 Avg Close $7.32 Range $5.22 - $9.25

Q2 2024

Shares 10,591 Value ($000) $78 Avg Close $8.03 Range $6.65 - $12.85

Q1 2024

Shares 9,646 Value ($000) $115 Avg Close $8.09 Range $5.04 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,170	$20	$1.75	$1.19 - $2.60
Q4 2024	188,050	$355	$4.11	$0.87 - $6.98
Q3 2024	13,154	$70	$7.32	$5.22 - $9.25
Q2 2024	10,591	$78	$8.03	$6.65 - $12.85
Q1 2024	9,646	$115	$8.09	$5.04 - $12.70