OUTSET MED INC

Ticker: OM CUSIP: 690145206 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,587 Value ($000) $863 Avg Close $8.58 Range $3.10 - $16.16

Q3 2025

Shares 236,736 Value ($000) $3,343 Avg Close $15.59 Range $12.16 - $21.36

Q2 2025

Shares 249,358 Value ($000) $4,790 Avg Close $15.61 Range $8.38 - $21.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,587	$863	$8.58	$3.10 - $16.16
Q3 2025	236,736	$3,343	$15.59	$12.16 - $21.36
Q2 2025	249,358	$4,790	$15.61	$8.38 - $21.98