OUTSET MED INC

Ticker: OM CUSIP: 690145206 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 977,969 Value ($000) $3,628 Avg Close $8.58 Range $3.10 - $16.16

Q3 2025

Shares 982,618 Value ($000) $13,875 Avg Close $15.59 Range $12.16 - $21.36

Q2 2025

Shares 991,429 Value ($000) $19,045 Avg Close $15.61 Range $8.38 - $21.98

Q1 2025

Shares 173,325 Value ($000) $1,917 Avg Close $11.92 Range $5.85 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	977,969	$3,628	$8.58	$3.10 - $16.16
Q3 2025	982,618	$13,875	$15.59	$12.16 - $21.36
Q2 2025	991,429	$19,045	$15.61	$8.38 - $21.98
Q1 2025	173,325	$1,917	$11.92	$5.85 - $25.35