OUTSET MED INC

Ticker: OM CUSIP: 690145206 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,023 Value ($000) $4 Avg Close $8.58 Range $3.10 - $16.16

Q3 2025

Shares 990 Value ($000) $14 Avg Close $15.59 Range $12.16 - $21.36

Q2 2025

Shares 846 Value ($000) $16 Avg Close $15.61 Range $8.38 - $21.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,023	$4	$8.58	$3.10 - $16.16
Q3 2025	990	$14	$15.59	$12.16 - $21.36
Q2 2025	846	$16	$15.61	$8.38 - $21.98