OUTSET MED INC

Ticker: OM CUSIP: 690145206 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 356 Value ($000) $5 Avg Close $15.59 Range $12.16 - $21.36

Q2 2025

Shares 786 Value ($000) $15 Avg Close $15.61 Range $8.38 - $21.98

Q1 2025

Shares 5,419 Value ($000) $60 Avg Close $11.92 Range $5.85 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	356	$5	$15.59	$12.16 - $21.36
Q2 2025	786	$15	$15.61	$8.38 - $21.98
Q1 2025	5,419	$60	$11.92	$5.85 - $25.35