OUTSET MED INC

Ticker: OM CUSIP: 690145206 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,926 Value ($000) $78 Avg Close $8.58 Range $3.10 - $16.16

Q3 2025

Shares 24,316 Value ($000) $343 Avg Close $15.59 Range $12.16 - $21.36

Q2 2025

Shares 25,975 Value ($000) $499 Avg Close $15.61 Range $8.38 - $21.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,926	$78	$8.58	$3.10 - $16.16
Q3 2025	24,316	$343	$15.59	$12.16 - $21.36
Q2 2025	25,975	$499	$15.61	$8.38 - $21.98