OUTSET MED INC

Ticker: OM CUSIP: 690145206 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,285 Value ($000) $220 Avg Close $8.58 Range $3.10 - $16.16

Q3 2025

Shares 94,966 Value ($000) $1,341 Avg Close $15.59 Range $12.16 - $21.36

Q2 2025

Shares 37,247 Value ($000) $716 Avg Close $15.61 Range $8.38 - $21.98

Q1 2025

Shares 20,992 Value ($000) $232 Avg Close $11.92 Range $5.85 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,285	$220	$8.58	$3.10 - $16.16
Q3 2025	94,966	$1,341	$15.59	$12.16 - $21.36
Q2 2025	37,247	$716	$15.61	$8.38 - $21.98
Q1 2025	20,992	$232	$11.92	$5.85 - $25.35