OVERSEAS SHIPHOLDING GROUP I

CUSIP: 69036R400 Class: COMMON

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 115,400 Value ($000) $248 Avg Close — Range —
Q4 2015
Shares 90,100 Value ($000) $298 Avg Close — Range —
Q3 2015
Shares 49,750 Value ($000) $169 Avg Close — Range —
Q2 2015
Shares 43,136 Value ($000) $151 Avg Close — Range —
Q1 2015
Shares 17,400 Value ($000) $71 Avg Close — Range —
Q4 2014
Shares 13,500 Value ($000) $74 Avg Close — Range —