OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 504,418 Value ($000) $2,754 Avg Close $7.27 Range $5.38 - $12.65
Q3 2025
Shares 445,198 Value ($000) $4,358 Avg Close $9.09 Range $6.61 - $11.67
Q2 2025
Shares 423,513 Value ($000) $2,914 Avg Close $5.33 Range $3.54 - $7.37
Q1 2025
Shares 376,344 Value ($000) $2,183 Avg Close $6.67 Range $4.66 - $10.08
Q4 2024
Shares 419,450 Value ($000) $2,068 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 397,174 Value ($000) $4,004 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 393,493 Value ($000) $5,147 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 418,519 Value ($000) $15,029 Avg Close $28.29 Range $20.82 - $37.10
Q4 2023
Shares 429,810 Value ($000) $11,901 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 435,825 Value ($000) $6,895 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 435,056 Value ($000) $14,170 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 393,768 Value ($000) $7,982 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 412,681 Value ($000) $7,990 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 407,102 Value ($000) $9,913 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 407,557 Value ($000) $10,193 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 432,716 Value ($000) $19,042 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 450,300 Value ($000) $26,572 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 455,117 Value ($000) $35,463 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 471,280 Value ($000) $43,452 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 478,661 Value ($000) $31,716 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 508,607 Value ($000) $24,398 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 521,564 Value ($000) $37,891 Avg Close $74.93 Range $27.83 - $128.50
Q2 2020
Shares 503,277 Value ($000) $14,308 Avg Close $16.33 Range $4.43 - $29.67
Q4 2019
Shares 336,605 Value ($000) $2,373 Avg Close $8.91 Range $6.57 - $12.28
Q3 2019
Shares 337,831 Value ($000) $3,578 Avg Close $18.19 Range $10.20 - $29.75
Q2 2019
Shares 320,534 Value ($000) $4,359 Avg Close $12.44 Range $8.96 - $17.54
Q1 2019
Shares 301,382 Value ($000) $5,009 Avg Close $18.19 Range $13.10 - $23.35
Q4 2018
Shares 300,519 Value ($000) $4,080 Avg Close $19.94 Range $12.33 - $28.95
Q3 2018
Shares 282,279 Value ($000) $7,820 Avg Close $32.80 Range $24.75 - $48.00
Q2 2018
Shares 269,826 Value ($000) $9,079 Avg Close $36.15 Range $28.15 - $41.50
Q1 2018
Shares 206,430 Value ($000) $7,483 Avg Close $62.39 Range $35.55 - $89.80
Q4 2017
Shares 205,030 Value ($000) $13,101 Avg Close $48.07 Range $27.58 - $82.70
Q3 2017
Shares 209,531 Value ($000) $6,224 Avg Close $20.09 Range $14.30 - $32.25
Q2 2017
Shares 211,495 Value ($000) $3,447 Avg Close $16.00 Range $13.75 - $18.15
Q1 2017
Shares 174,951 Value ($000) $3,009 Avg Close $17.36 Range $15.60 - $20.50
Q4 2016
Shares 177,826 Value ($000) $3,112 Avg Close $16.37 Range $13.05 - $19.70
Q3 2016
Shares 174,042 Value ($000) $2,667 Avg Close $15.88 Range $14.31 - $17.36
Q2 2016
Shares 170,215 Value ($000) $2,742 Avg Close $15.87 Range $13.79 - $17.93
Q1 2016
Shares 158,761 Value ($000) $2,282 Avg Close $13.00 Range $10.03 - $15.65
Q4 2015
Shares 152,894 Value ($000) $1,877 Avg Close $14.55 Range $11.86 - $17.71
Q3 2015
Shares 153,878 Value ($000) $2,640 Avg Close $20.80 Range $16.98 - $24.00
Q2 2015
Shares 149,165 Value ($000) $3,362 Avg Close $22.63 Range $19.78 - $25.93
Q1 2015
Shares 146,495 Value ($000) $3,548 Avg Close $23.11 Range $18.14 - $24.70
Q4 2014
Shares 140,030 Value ($000) $3,399 Avg Close $22.49 Range $15.25 - $27.28
Q3 2014
Shares 144,077 Value ($000) $2,429 Avg Close $16.81 Range $13.82 - $18.84
Q2 2014
Shares 145,943 Value ($000) $2,301 Avg Close $16.35 Range $14.45 - $20.47
Q1 2014
Shares 161,989 Value ($000) $3,192 Avg Close $22.81 Range $18.25 - $30.86
Q4 2013
Shares 172,849 Value ($000) $5,322 Avg Close $26.94 Range $22.59 - $31.47
Q3 2013
Shares 164,926 Value ($000) $4,894 Avg Close $30.07 Range $25.16 - $35.60
Q2 2013
Shares 176,175 Value ($000) $4,969 Avg Close $22.28 Range $10.89 - $28.49