OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,251,382 Value ($000) $28,673 Avg Close $7.27 Range $5.38 - $12.65
Q3 2025
Shares 3,732,108 Value ($000) $36,537 Avg Close $9.09 Range $6.61 - $11.67
Q2 2025
Shares 3,015,919 Value ($000) $20,750 Avg Close $5.33 Range $3.54 - $7.37
Q1 2025
Shares 2,729,989 Value ($000) $15,834 Avg Close $6.67 Range $4.66 - $10.08
Q4 2024
Shares 2,549,184 Value ($000) $12,567 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 3,430,477 Value ($000) $34,579 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 4,493,892 Value ($000) $58,780 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 4,376,277 Value ($000) $157,152 Avg Close $28.29 Range $20.82 - $37.10
Q4 2023
Shares 4,336,179 Value ($000) $120,069 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 4,276,741 Value ($000) $67,658 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 4,272,667 Value ($000) $139,161 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 4,218,108 Value ($000) $85,501 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 4,215,438 Value ($000) $81,611 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 4,194,008 Value ($000) $102,123 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 3,981,142 Value ($000) $99,569 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 4,134,717 Value ($000) $181,948 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 4,062,852 Value ($000) $239,749 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 3,944,692 Value ($000) $307,371 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 3,925,660 Value ($000) $361,946 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 3,926,200 Value ($000) $260,151 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 3,073,033 Value ($000) $147,414 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 2,844,879 Value ($000) $206,682 Avg Close $74.93 Range $27.83 - $128.50
Q2 2020
Shares 1,944,298 Value ($000) $55,276 Avg Close $16.33 Range $4.43 - $29.67
Q1 2020
Shares 1,643,716 Value ($000) $8,203 Avg Close $6.99 Range $2.53 - $9.69
Q4 2019
Shares 1,417,980 Value ($000) $9,996 Avg Close $8.91 Range $6.57 - $12.28
Q3 2019
Shares 1,417,980 Value ($000) $15,017 Avg Close $18.19 Range $10.20 - $29.75
Q2 2019
Shares 1,513,402 Value ($000) $20,583 Avg Close $12.44 Range $8.96 - $17.54
Q1 2019
Shares 1,164,509 Value ($000) $19,354 Avg Close $18.19 Range $13.10 - $23.35
Q4 2018
Shares 757,909 Value ($000) $10,292 Avg Close $19.94 Range $12.33 - $28.95
Q3 2018
Shares 940,524 Value ($000) $26,052 Avg Close $32.80 Range $24.75 - $48.00
Q2 2018
Shares 922,646 Value ($000) $31,047 Avg Close $36.15 Range $28.15 - $41.50
Q1 2018
Shares 787,789 Value ($000) $28,557 Avg Close $62.39 Range $35.55 - $89.80
Q4 2017
Shares 739,250 Value ($000) $47,238 Avg Close $48.07 Range $27.58 - $82.70
Q3 2017
Shares 777,590 Value ($000) $23,094 Avg Close $20.09 Range $14.30 - $32.25
Q2 2017
Shares 738,024 Value ($000) $12,030 Avg Close $16.00 Range $13.75 - $18.15
Q1 2017
Shares 701,775 Value ($000) $12,071 Avg Close $17.36 Range $15.60 - $20.50
Q4 2016
Shares 667,879 Value ($000) $11,688 Avg Close $16.37 Range $13.05 - $19.70
Q3 2016
Shares 662,026 Value ($000) $10,143 Avg Close $15.88 Range $14.31 - $17.36
Q2 2016
Shares 653,180 Value ($000) $10,523 Avg Close $15.87 Range $13.79 - $17.93
Q1 2016
Shares 632,977 Value ($000) $9,102 Avg Close $13.00 Range $10.03 - $15.65
Q4 2015
Shares 636,541 Value ($000) $7,816 Avg Close $14.55 Range $11.86 - $17.71
Q3 2015
Shares 619,011 Value ($000) $10,623 Avg Close $20.80 Range $16.98 - $24.00
Q2 2015
Shares 593,862 Value ($000) $13,385 Avg Close $22.63 Range $19.78 - $25.93
Q1 2015
Shares 575,697 Value ($000) $13,944 Avg Close $23.11 Range $18.14 - $24.70
Q4 2014
Shares 531,482 Value ($000) $12,899 Avg Close $22.49 Range $15.25 - $27.28
Q3 2014
Shares 526,968 Value ($000) $8,884 Avg Close $16.81 Range $13.82 - $18.84
Q2 2014
Shares 513,378 Value ($000) $8,097 Avg Close $16.35 Range $14.45 - $20.47
Q1 2014
Shares 805,855 Value ($000) $15,876 Avg Close $22.81 Range $18.25 - $30.86
Q4 2013
Shares 785,686 Value ($000) $24,191 Avg Close $26.94 Range $22.59 - $31.47
Q3 2013
Shares 739,434 Value ($000) $21,939 Avg Close $30.07 Range $25.16 - $35.60
Q2 2013
Shares 611,069 Value ($000) $17,233 Avg Close $22.28 Range $10.89 - $28.49