OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,582 Value ($000) $14 Avg Close $7.27 Range $5.38 - $12.65
Q3 2025
Shares 1,082 Value ($000) $11 Avg Close $9.09 Range $6.61 - $11.67
Q2 2025
Shares 1,066 Value ($000) $7 Avg Close $5.33 Range $3.54 - $7.37
Q1 2025
Shares 814 Value ($000) $5 Avg Close $6.67 Range $4.66 - $10.08
Q4 2024
Shares 102 Value ($000) $1 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 113 Value ($000) $1 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 162 Value ($000) $2 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 140 Value ($000) $5 Avg Close $28.29 Range $20.82 - $37.10
Q4 2023
Shares 292 Value ($000) $8 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 3,799 Value ($000) $60 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 1,697 Value ($000) $55 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 1,599 Value ($000) $32 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 1,114 Value ($000) $22 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 121 Value ($000) $3 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 68 Value ($000) $2 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 77 Value ($000) $2 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 68 Value ($000) $4 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 68 Value ($000) $6 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 68 Value ($000) $6 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 68 Value ($000) $4 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 68 Value ($000) $4 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 72 Value ($000) $6 Avg Close $74.93 Range $27.83 - $128.50
Q2 2020
Shares 72 Value ($000) $2 Avg Close $16.33 Range $4.43 - $29.67
Q1 2020
Shares 147 Value ($000) $0 Avg Close $6.99 Range $2.53 - $9.69
Q3 2019
Shares 78 Value ($000) $1 Avg Close $18.19 Range $10.20 - $29.75
Q2 2019
Shares 78 Value ($000) $1 Avg Close $12.44 Range $8.96 - $17.54
Q1 2019
Shares 78 Value ($000) $1 Avg Close $18.19 Range $13.10 - $23.35
Q4 2018
Shares 78 Value ($000) $1 Avg Close $19.94 Range $12.33 - $28.95
Q3 2018
Shares 78 Value ($000) $2 Avg Close $32.80 Range $24.75 - $48.00
Q2 2018
Shares 878 Value ($000) $29 Avg Close $36.15 Range $28.15 - $41.50
Q1 2018
Shares 78 Value ($000) $3 Avg Close $62.39 Range $35.55 - $89.80
Q2 2016
Shares 102 Value ($000) $2 Avg Close $15.87 Range $13.79 - $17.93
Q1 2016
Shares 106 Value ($000) $2 Avg Close $13.00 Range $10.03 - $15.65
Q4 2015
Shares 102 Value ($000) $1 Avg Close $14.55 Range $11.86 - $17.71
Q3 2015
Shares 102 Value ($000) $2 Avg Close $20.80 Range $16.98 - $24.00
Q2 2015
Shares 99 Value ($000) $2 Avg Close $22.63 Range $19.78 - $25.93
Q1 2015
Shares 54 Value ($000) $1 Avg Close $23.11 Range $18.14 - $24.70
Q4 2014
Shares 650 Value ($000) $15 Avg Close $22.49 Range $15.25 - $27.28
Q3 2014
Shares 50 Value ($000) $1 Avg Close $16.81 Range $13.82 - $18.84
Q2 2014
Shares 50 Value ($000) $1 Avg Close $16.35 Range $14.45 - $20.47
Q1 2014
Shares 50 Value ($000) $1 Avg Close $22.81 Range $18.25 - $30.86