OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,906 Value ($000) $65 Avg Close $7.27 Range $5.38 - $12.65
Q3 2025
Shares 161,416 Value ($000) $1,580 Avg Close $9.09 Range $6.61 - $11.67
Q2 2025
Shares 146,525 Value ($000) $1,008 Avg Close $5.33 Range $3.54 - $7.37
Q1 2025
Shares 240,862 Value ($000) $1,397 Avg Close $6.67 Range $4.66 - $10.08
Q4 2024
Shares 115,774 Value ($000) $571 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 144,464 Value ($000) $1,456 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 62,779 Value ($000) $821 Avg Close $19.53 Range $12.18 - $36.07
Q4 2023
Shares 349,177 Value ($000) $9,669 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 193,054 Value ($000) $3,054 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 233,126 Value ($000) $7,593 Avg Close $20.31 Range $17.13 - $32.77
Q3 2022
Shares 26,069 Value ($000) $635 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 25,798 Value ($000) $645 Avg Close $33.06 Range $24.75 - $45.90
Q4 2021
Shares 28,365 Value ($000) $1,674 Avg Close $83.08 Range $57.50 - $111.28
Q1 2021
Shares 1,483 Value ($000) $98 Avg Close $74.42 Range $46.75 - $112.30
Q3 2020
Shares 160,226 Value ($000) $11,640 Avg Close $74.93 Range $27.83 - $128.50
Q2 2020
Shares 159,303 Value ($000) $4,529 Avg Close $16.33 Range $4.43 - $29.67
Q4 2019
Shares 266,347 Value ($000) $1,878 Avg Close $8.91 Range $6.57 - $12.28
Q2 2019
Shares 104,324 Value ($000) $1,419 Avg Close $12.44 Range $8.96 - $17.54
Q1 2019
Shares 306,173 Value ($000) $5,089 Avg Close $18.19 Range $13.10 - $23.35
Q4 2018
Shares 289,101 Value ($000) $3,926 Avg Close $19.94 Range $12.33 - $28.95
Q3 2018
Shares 277,175 Value ($000) $7,678 Avg Close $32.80 Range $24.75 - $48.00
Q2 2018
Shares 51,311 Value ($000) $1,727 Avg Close $36.15 Range $28.15 - $41.50
Q3 2017
Shares 131,206 Value ($000) $3,897 Avg Close $20.09 Range $14.30 - $32.25
Q2 2017
Shares 13,655 Value ($000) $223 Avg Close $16.00 Range $13.75 - $18.15
Q1 2017
Shares 6,211 Value ($000) $107 Avg Close $17.36 Range $15.60 - $20.50
Q4 2016
Shares 22,879 Value ($000) $400 Avg Close $16.37 Range $13.05 - $19.70
Q4 2015
Shares 14,694 Value ($000) $180 Avg Close $14.55 Range $11.86 - $17.71
Q3 2015
Shares 11,214 Value ($000) $192 Avg Close $20.80 Range $16.98 - $24.00
Q2 2015
Shares 8,632 Value ($000) $195 Avg Close $22.63 Range $19.78 - $25.93
Q1 2015
Shares 6,037 Value ($000) $146 Avg Close $23.11 Range $18.14 - $24.70
Q4 2014
Shares 5,173 Value ($000) $126 Avg Close $22.49 Range $15.25 - $27.28
Q2 2014
Shares 1,310 Value ($000) $21 Avg Close $16.35 Range $14.45 - $20.47
Q1 2014
Shares 323 Value ($000) $6 Avg Close $22.81 Range $18.25 - $30.86
Q3 2013
Shares 22,286 Value ($000) $661 Avg Close $30.07 Range $25.16 - $35.60
Q2 2013
Shares 22,991 Value ($000) $648 Avg Close $22.28 Range $10.89 - $28.49