OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,952 Value ($000) $485 Avg Close $7.27 Range $5.38 - $12.65
Q3 2025
Shares 2,489 Value ($000) $24 Avg Close $9.09 Range $6.61 - $11.67
Q2 2025
Shares 37,694 Value ($000) $260 Avg Close $5.33 Range $3.54 - $7.37
Q1 2025
Shares 231,562 Value ($000) $1,343 Avg Close $6.67 Range $4.66 - $10.08
Q4 2024
Shares 245,676 Value ($000) $1,211 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 52,364 Value ($000) $527 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 52,947 Value ($000) $693 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 48,675 Value ($000) $1,748 Avg Close $28.29 Range $20.82 - $37.10
Q4 2023
Shares 127,237 Value ($000) $3,524 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 56,880 Value ($000) $900 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 30,399 Value ($000) $990 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 13,421 Value ($000) $271 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 21,661 Value ($000) $418 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 33,398 Value ($000) $813 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 75,499 Value ($000) $1,888 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 73,334 Value ($000) $3,227 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 84,916 Value ($000) $5,010 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 81,922 Value ($000) $6,384 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 71,116 Value ($000) $6,556 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 63,902 Value ($000) $4,234 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 71,581 Value ($000) $3,434 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 4,371 Value ($000) $318 Avg Close $74.93 Range $27.83 - $128.50
Q2 2020
Shares 1,822 Value ($000) $52 Avg Close $16.33 Range $4.43 - $29.67
Q1 2020
Shares 851 Value ($000) $4 Avg Close $6.99 Range $2.53 - $9.69
Q4 2019
Shares 29,477 Value ($000) $207 Avg Close $8.91 Range $6.57 - $12.28
Q3 2019
Shares 655 Value ($000) $7 Avg Close $18.19 Range $10.20 - $29.75
Q2 2019
Shares 2,247 Value ($000) $31 Avg Close $12.44 Range $8.96 - $17.54
Q1 2019
Shares 11,739 Value ($000) $194 Avg Close $18.19 Range $13.10 - $23.35
Q4 2018
Shares 50,105 Value ($000) $680 Avg Close $19.94 Range $12.33 - $28.95
Q3 2018
Shares 103,857 Value ($000) $2,877 Avg Close $32.80 Range $24.75 - $48.00
Q2 2018
Shares 47,752 Value ($000) $1,607 Avg Close $36.15 Range $28.15 - $41.50
Q1 2018
Shares 41,813 Value ($000) $1,517 Avg Close $62.39 Range $35.55 - $89.80
Q4 2017
Shares 1,780 Value ($000) $114 Avg Close $48.07 Range $27.58 - $82.70
Q3 2017
Shares 1,539 Value ($000) $46 Avg Close $20.09 Range $14.30 - $32.25
Q2 2017
Shares 280 Value ($000) $4 Avg Close $16.00 Range $13.75 - $18.15
Q1 2017
Shares 736 Value ($000) $13 Avg Close $17.36 Range $15.60 - $20.50
Q4 2016
Shares 781 Value ($000) $14 Avg Close $16.37 Range $13.05 - $19.70
Q4 2015
Shares 124 Value ($000) $1 Avg Close $14.55 Range $11.86 - $17.71
Q3 2015
Shares 2,048 Value ($000) $35 Avg Close $20.80 Range $16.98 - $24.00
Q2 2015
Shares 708 Value ($000) $16 Avg Close $22.63 Range $19.78 - $25.93
Q1 2015
Shares 1,194 Value ($000) $29 Avg Close $23.11 Range $18.14 - $24.70
Q4 2014
Shares 995 Value ($000) $24 Avg Close $22.49 Range $15.25 - $27.28
Q3 2014
Shares 995 Value ($000) $17 Avg Close $16.81 Range $13.82 - $18.84
Q2 2014
Shares 1,090 Value ($000) $17 Avg Close $16.35 Range $14.45 - $20.47
Q1 2014
Shares 1,263 Value ($000) $25 Avg Close $22.81 Range $18.25 - $30.86
Q4 2013
Shares 1,814 Value ($000) $56 Avg Close $26.94 Range $22.59 - $31.47
Q3 2013
Shares 1,893 Value ($000) $56 Avg Close $30.07 Range $25.16 - $35.60
Q2 2013
Shares 3,797 Value ($000) $107 Avg Close $22.28 Range $10.89 - $28.49