OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 533,178 Value ($000) $2,911 Avg Close $7.27 Range $5.38 - $12.65
Q1 2025
Shares 491,700 Value ($000) $2,852 Avg Close $6.67 Range $4.66 - $10.08
Q4 2024
Shares 31,100 Value ($000) $153 Avg Close $7.00 Range $4.45 - $11.25
Q3 2023
Shares 764,600 Value ($000) $12 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 755,800 Value ($000) $25 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 600,200 Value ($000) $12 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 134,400 Value ($000) $3 Avg Close $23.65 Range $18.07 - $27.27
Q2 2022
Shares 396,300 Value ($000) $9,911 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 25,800 Value ($000) $1,135 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 326,100 Value ($000) $19,243 Avg Close $83.08 Range $57.50 - $111.28
Q1 2021
Shares 205,400 Value ($000) $13,610 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 860,300 Value ($000) $41,269 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 1,577,420 Value ($000) $114,600 Avg Close $74.93 Range $27.83 - $128.50
Q2 2020
Shares 1,291,700 Value ($000) $36,723 Avg Close $16.33 Range $4.43 - $29.67
Q3 2017
Shares 744,174 Value ($000) $22,102 Avg Close $20.09 Range $14.30 - $32.25
Q2 2017
Shares 934,000 Value ($000) $15,224 Avg Close $16.00 Range $13.75 - $18.15
Q1 2017
Shares 798,800 Value ($000) $13,739 Avg Close $17.36 Range $15.60 - $20.50
Q4 2016
Shares 759,100 Value ($000) $13,284 Avg Close $16.37 Range $13.05 - $19.70
Q3 2016
Shares 787,000 Value ($000) $12,057 Avg Close $15.88 Range $14.31 - $17.36
Q2 2016
Shares 742,000 Value ($000) $11,954 Avg Close $15.87 Range $13.79 - $17.93
Q1 2016
Shares 583,800 Value ($000) $8,395 Avg Close $13.00 Range $10.03 - $15.65
Q4 2015
Shares 430,900 Value ($000) $5,291 Avg Close $14.55 Range $11.86 - $17.71
Q3 2015
Shares 339,000 Value ($000) $5,817 Avg Close $20.80 Range $16.98 - $24.00
Q2 2015
Shares 270,780 Value ($000) $6,103 Avg Close $22.63 Range $19.78 - $25.93
Q1 2015
Shares 258,500 Value ($000) $6,261 Avg Close $23.11 Range $18.14 - $24.70
Q4 2014
Shares 203,900 Value ($000) $4,949 Avg Close $22.49 Range $15.25 - $27.28
Q3 2014
Shares 291,200 Value ($000) $4,910 Avg Close $16.81 Range $13.82 - $18.84
Q2 2014
Shares 618,700 Value ($000) $9,757 Avg Close $16.35 Range $14.45 - $20.47
Q1 2014
Shares 313,679 Value ($000) $6,179 Avg Close $22.81 Range $18.25 - $30.86
Q4 2013
Shares 309,100 Value ($000) $9,517 Avg Close $26.94 Range $22.59 - $31.47
Q3 2013
Shares 345,500 Value ($000) $10,251 Avg Close $30.07 Range $25.16 - $35.60
Q2 2013
Shares 635,500 Value ($000) $17,921 Avg Close $22.28 Range $10.89 - $28.49