OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,815 Value ($000) $523 Avg Close $7.27 Range $5.38 - $12.65
Q3 2025
Shares 12,565 Value ($000) $123 Avg Close $9.09 Range $6.61 - $11.67
Q2 2025
Shares 97,453 Value ($000) $670 Avg Close $5.33 Range $3.54 - $7.37
Q1 2025
Shares 70,167 Value ($000) $407 Avg Close $6.67 Range $4.66 - $10.08
Q4 2024
Shares 73,941 Value ($000) $365 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 74,899 Value ($000) $755 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 76,524 Value ($000) $1,001 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 74,040 Value ($000) $2,659 Avg Close $28.29 Range $20.82 - $37.10
Q4 2023
Shares 73,183 Value ($000) $2,026 Avg Close $18.95 Range $13.71 - $28.91
Q2 2023
Shares 70,575 Value ($000) $2,299 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 69,787 Value ($000) $1 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 68,319 Value ($000) $1 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 66,357 Value ($000) $1,616 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 61,806 Value ($000) $1,546 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 44,727 Value ($000) $1,968 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 44,297 Value ($000) $2,614 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 45,643 Value ($000) $3,557 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 45,657 Value ($000) $4,210 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 50,797 Value ($000) $3,366 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 55,991 Value ($000) $2,686 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 52,413 Value ($000) $3,808 Avg Close $74.93 Range $27.83 - $128.50
Q2 2020
Shares 59,718 Value ($000) $1,698 Avg Close $16.33 Range $4.43 - $29.67
Q1 2020
Shares 45,915 Value ($000) $229 Avg Close $6.99 Range $2.53 - $9.69
Q4 2019
Shares 40,309 Value ($000) $284 Avg Close $8.91 Range $6.57 - $12.28
Q3 2019
Shares 40,446 Value ($000) $428 Avg Close $18.19 Range $10.20 - $29.75
Q2 2019
Shares 36,583 Value ($000) $498 Avg Close $12.44 Range $8.96 - $17.54
Q1 2019
Shares 29,533 Value ($000) $491 Avg Close $18.19 Range $13.10 - $23.35
Q4 2018
Shares 27,867 Value ($000) $378 Avg Close $19.94 Range $12.33 - $28.95
Q3 2018
Shares 18,466 Value ($000) $512 Avg Close $32.80 Range $24.75 - $48.00
Q2 2018
Shares 19,816 Value ($000) $667 Avg Close $36.15 Range $28.15 - $41.50
Q1 2018
Shares 16,641 Value ($000) $603 Avg Close $62.39 Range $35.55 - $89.80
Q4 2017
Shares 17,266 Value ($000) $1,103 Avg Close $48.07 Range $27.58 - $82.70
Q3 2017
Shares 20,174 Value ($000) $599 Avg Close $20.09 Range $14.30 - $32.25
Q2 2017
Shares 19,994 Value ($000) $326 Avg Close $16.00 Range $13.75 - $18.15
Q1 2017
Shares 15,005 Value ($000) $258 Avg Close $17.36 Range $15.60 - $20.50
Q4 2016
Shares 14,488 Value ($000) $254 Avg Close $16.37 Range $13.05 - $19.70
Q3 2016
Shares 14,203 Value ($000) $218 Avg Close $15.88 Range $14.31 - $17.36
Q2 2016
Shares 14,003 Value ($000) $226 Avg Close $15.87 Range $13.79 - $17.93
Q1 2016
Shares 13,308 Value ($000) $191 Avg Close $13.00 Range $10.03 - $15.65
Q4 2015
Shares 13,308 Value ($000) $163 Avg Close $14.55 Range $11.86 - $17.71
Q3 2015
Shares 12,368 Value ($000) $212 Avg Close $20.80 Range $16.98 - $24.00
Q2 2015
Shares 11,947 Value ($000) $269 Avg Close $22.63 Range $19.78 - $25.93
Q1 2015
Shares 12,762 Value ($000) $309 Avg Close $23.11 Range $18.14 - $24.70
Q4 2014
Shares 11,362 Value ($000) $276 Avg Close $22.49 Range $15.25 - $27.28
Q3 2014
Shares 11,012 Value ($000) $186 Avg Close $16.81 Range $13.82 - $18.84
Q2 2014
Shares 11,012 Value ($000) $174 Avg Close $16.35 Range $14.45 - $20.47
Q1 2014
Shares 11,077 Value ($000) $218 Avg Close $22.81 Range $18.25 - $30.86
Q4 2013
Shares 11,617 Value ($000) $358 Avg Close $26.94 Range $22.59 - $31.47
Q3 2013
Shares 11,717 Value ($000) $348 Avg Close $30.07 Range $25.16 - $35.60
Q2 2013
Shares 11,817 Value ($000) $333 Avg Close $22.28 Range $10.89 - $28.49