OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 16,398 Value ($000) $317 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 15,060 Value ($000) $367 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 9,182 Value ($000) $230 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 12,070 Value ($000) $531 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 13,183 Value ($000) $778 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 13,898 Value ($000) $1,083 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 11,224 Value ($000) $1,035 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 10,239 Value ($000) $678 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 4,467 Value ($000) $214 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 4,177 Value ($000) $303 Avg Close $74.93 Range $27.83 - $128.50
Q2 2020
Shares 8,961 Value ($000) $255 Avg Close $16.33 Range $4.43 - $29.67
Q3 2018
Shares 10,807 Value ($000) $299 Avg Close $32.80 Range $24.75 - $48.00
Q4 2017
Shares 6,917 Value ($000) $442 Avg Close $48.07 Range $27.58 - $82.70