OVID THERAPEUTICS INC

Ticker: OVID CUSIP: 690469101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,484,478 Value ($000) $2,420 Avg Close $1.54 Range $1.18 - $2.01

Q3 2025

Shares 2,018,024 Value ($000) $2,623 Avg Close $0.87 Range $0.31 - $1.82

Q2 2025

Shares 2,095,309 Value ($000) $691 Avg Close $0.30 Range $0.24 - $0.36

Q1 2025

Shares 1,023,800 Value ($000) $319 Avg Close $0.61 Range $0.31 - $1.02

Q4 2024

Shares 107,700 Value ($000) $101 Avg Close $1.12 Range $0.93 - $1.47

Q3 2024

Shares 44,500 Value ($000) $53 Avg Close $1.04 Range $0.73 - $1.30

Q2 2024

Shares 141,200 Value ($000) $109 Avg Close $2.78 Range $0.68 - $3.45

Q1 2024

Shares 156,800 Value ($000) $0 Avg Close $3.35 Range $2.60 - $4.10

Q4 2023

Shares 51,200 Value ($000) $0 Avg Close $3.42 Range $2.57 - $3.90

Q3 2023

Shares 80,800 Value ($000) $0 Avg Close $3.59 Range $3.10 - $4.14

Q2 2023

Shares 114,700 Value ($000) $0 Avg Close $3.40 Range $2.45 - $3.98

Q1 2023

Shares 120,600 Value ($000) $0 Avg Close $2.37 Range $1.80 - $2.88

Q4 2022

Shares 119,800 Value ($000) $0 Avg Close $1.70 Range $1.41 - $1.92

Q3 2022

Shares 118,800 Value ($000) $219 Avg Close $2.09 Range $1.81 - $2.29

Q2 2022

Shares 123,800 Value ($000) $266 Avg Close $2.42 Range $1.65 - $3.35

Q1 2022

Shares 84,800 Value ($000) $266 Avg Close $3.15 Range $2.60 - $3.55

Q4 2021

Shares 58,600 Value ($000) $188 Avg Close $3.43 Range $3.02 - $3.78

Q3 2021

Shares 34,500 Value ($000) $116 Avg Close $3.65 Range $3.23 - $4.20

Q4 2020

Shares 710,507 Value ($000) $1,641 Avg Close $4.66 Range $2.25 - $6.98

Q2 2020

Shares 624,109 Value ($000) $4,600 Avg Close $4.68 Range $2.62 - $9.40

Q1 2020

Shares 852,843 Value ($000) $2,541 Avg Close $3.37 Range $1.80 - $4.48

Q4 2019

Shares 1,084,709 Value ($000) $4,502 Avg Close $3.16 Range $2.07 - $5.24

Q3 2019

Shares 586,725 Value ($000) $1,901 Avg Close $2.27 Range $1.74 - $3.97

Q2 2019

Shares 471,609 Value ($000) $872 Avg Close $1.79 Range $1.53 - $2.25

Q1 2019

Shares 363,217 Value ($000) $643 Avg Close $2.50 Range $1.70 - $3.59

Q4 2018

Shares 55,100 Value ($000) $133 Avg Close $4.56 Range $2.42 - $6.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,484,478	$2,420	$1.54	$1.18 - $2.01
Q3 2025	2,018,024	$2,623	$0.87	$0.31 - $1.82
Q2 2025	2,095,309	$691	$0.30	$0.24 - $0.36
Q1 2025	1,023,800	$319	$0.61	$0.31 - $1.02
Q4 2024	107,700	$101	$1.12	$0.93 - $1.47
Q3 2024	44,500	$53	$1.04	$0.73 - $1.30
Q2 2024	141,200	$109	$2.78	$0.68 - $3.45
Q1 2024	156,800	$0	$3.35	$2.60 - $4.10
Q4 2023	51,200	$0	$3.42	$2.57 - $3.90
Q3 2023	80,800	$0	$3.59	$3.10 - $4.14
Q2 2023	114,700	$0	$3.40	$2.45 - $3.98
Q1 2023	120,600	$0	$2.37	$1.80 - $2.88
Q4 2022	119,800	$0	$1.70	$1.41 - $1.92
Q3 2022	118,800	$219	$2.09	$1.81 - $2.29
Q2 2022	123,800	$266	$2.42	$1.65 - $3.35
Q1 2022	84,800	$266	$3.15	$2.60 - $3.55
Q4 2021	58,600	$188	$3.43	$3.02 - $3.78
Q3 2021	34,500	$116	$3.65	$3.23 - $4.20
Q4 2020	710,507	$1,641	$4.66	$2.25 - $6.98
Q2 2020	624,109	$4,600	$4.68	$2.62 - $9.40
Q1 2020	852,843	$2,541	$3.37	$1.80 - $4.48
Q4 2019	1,084,709	$4,502	$3.16	$2.07 - $5.24
Q3 2019	586,725	$1,901	$2.27	$1.74 - $3.97
Q2 2019	471,609	$872	$1.79	$1.53 - $2.25
Q1 2019	363,217	$643	$2.50	$1.70 - $3.59
Q4 2018	55,100	$133	$4.56	$2.42 - $6.82