OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,836,795 Value ($000) $1,090,924 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 29,748,314 Value ($000) $1,201,237 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 30,288,127 Value ($000) $1,152,463 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 30,423,206 Value ($000) $1,302,113 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 29,463,495 Value ($000) $1,193,272 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 29,011,548 Value ($000) $1,111,432 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 28,030,743 Value ($000) $1,313,801 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 28,055,344 Value ($000) $1,456,072 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 27,030,413 Value ($000) $1,187,176 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 27,029,983 Value ($000) $1,285,816 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 24,545,429 Value ($000) $934,444 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 25,190,621 Value ($000) $908,878 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 24,477,933 Value ($000) $1,241,276 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 24,591,202 Value ($000) $1,131,195 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 24,605,468 Value ($000) $1,087,316 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 26,283,713 Value ($000) $1,421,161 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 27,407,355 Value ($000) $923,629 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 27,251,860 Value ($000) $896,041 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 27,204,165 Value ($000) $856,115 Avg Close $26.87 Range $21.07 - $33.34
Q1 2021
Shares 25,434,248 Value ($000) $605,844 Avg Close $21.39 Range $14.66 - $28.69
Q4 2020
Shares 24,514,940 Value ($000) $352,035 Avg Close $11.71 Range $6.81 - $15.95
Q3 2020
Shares 24,188,267 Value ($000) $197,377 Avg Close $10.32 Range $8.03 - $12.70
Q2 2020
Shares 24,858,427 Value ($000) $237,398 Avg Close $6.97 Range $2.47 - $11.94
Q1 2020
Shares 1,236,631 Value ($000) $3,339 Avg Close $13.13 Range $2.10 - $25.00