OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,800 Value ($000) $2,344 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 61,200 Value ($000) $2,471 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 62,500 Value ($000) $2,378 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 79,500 Value ($000) $3,403 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 78,800 Value ($000) $3,191 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 79,700 Value ($000) $3,053 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 77,000 Value ($000) $3,609 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 79,800 Value ($000) $4,142 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 78,600 Value ($000) $3,452 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 81,500 Value ($000) $3,877 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 85,000 Value ($000) $3,236 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 15,300 Value ($000) $552 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 15,300 Value ($000) $776 Avg Close $52.26 Range $46.65 - $59.11