OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,208 Value ($000) $95 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 26,614 Value ($000) $1,078 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 7,984 Value ($000) $306 Avg Close $43.23 Range $36.91 - $49.57
Q4 2022
Shares 42,751 Value ($000) $2,168 Avg Close $52.26 Range $46.65 - $59.11
Q1 2022
Shares 167,265 Value ($000) $9,044 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 33,354 Value ($000) $1,124 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 41,557 Value ($000) $1,366 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 4,859 Value ($000) $153 Avg Close $26.87 Range $21.07 - $33.34
Q1 2021
Shares 40,619 Value ($000) $968 Avg Close $21.39 Range $14.66 - $28.69
Q4 2020
Shares 209,878 Value ($000) $3,014 Avg Close $11.71 Range $6.81 - $15.95
Q3 2020
Shares 233,271 Value ($000) $1,903 Avg Close $10.32 Range $8.03 - $12.70
Q2 2020
Shares 210,064 Value ($000) $2,006 Avg Close $6.97 Range $2.47 - $11.94
Q1 2020
Shares 164,204 Value ($000) $443 Avg Close $13.13 Range $2.10 - $25.00