OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,328 Value ($000) $7,577 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 766,194 Value ($000) $30,939 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 1,252,494 Value ($000) $47,657 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 1,824,394 Value ($000) $78,084 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 442,494 Value ($000) $17,921 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 412,228 Value ($000) $15,792 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 423,728 Value ($000) $19,860 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 230,988 Value ($000) $12 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 37,860 Value ($000) $2 Avg Close $45.63 Range $40.37 - $51.60
Q4 2021
Shares 984,828 Value ($000) $33,189 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 651,188 Value ($000) $21,411 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 832,488 Value ($000) $26,200 Avg Close $26.87 Range $21.07 - $33.34
Q1 2021
Shares 217,488 Value ($000) $5,184 Avg Close $21.39 Range $14.66 - $28.69
Q4 2020
Shares 119,960 Value ($000) $1,718 Avg Close $11.71 Range $6.81 - $15.95
Q1 2020
Shares 1,570,901 Value ($000) $4,293 Avg Close $13.13 Range $2.10 - $25.00