OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,762 Value ($000) $332 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 6,684 Value ($000) $271 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 6,860 Value ($000) $263 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 7,027 Value ($000) $329 Avg Close $50.34 Range $45.21 - $55.95

Q1 2024

Shares 7,073 Value ($000) $367 Avg Close $45.54 Range $39.68 - $52.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,762	$332	$42.69	$36.62 - $46.35
Q4 2024	6,684	$271	$41.65	$37.30 - $47.18
Q3 2024	6,860	$263	$43.23	$36.91 - $49.57
Q2 2024	7,027	$329	$50.34	$45.21 - $55.95
Q1 2024	7,073	$367	$45.54	$39.68 - $52.09