OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,453,470 Value ($000) $56,961 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 1,871,131 Value ($000) $75,556 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 1,969,411 Value ($000) $74,936 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 2,546,411 Value ($000) $108,986 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 9,386,773 Value ($000) $380,164 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 6,543,648 Value ($000) $250,687 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 57,489 Value ($000) $2,695 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 4,041,259 Value ($000) $209,741 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 51,086 Value ($000) $2,244 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 2,618,862 Value ($000) $124,579 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 3,790,357 Value ($000) $144,299 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 2,707,060 Value ($000) $97,671 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 1,564,436 Value ($000) $79,333 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 982,290 Value ($000) $45,185 Avg Close $47.77 Range $37.27 - $56.31
Q3 2021
Shares 2,153 Value ($000) $71 Avg Close $27.62 Range $21.92 - $33.78