OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,765 Value ($000) $108 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 1,339 Value ($000) $54 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 846 Value ($000) $32 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 203 Value ($000) $9 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 443 Value ($000) $18 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 321 Value ($000) $12 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 219 Value ($000) $10 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 37 Value ($000) $2 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 5 Value ($000) $0 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 82 Value ($000) $4 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 138 Value ($000) $2 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 97 Value ($000) $2 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 19,800 Value ($000) $0 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 20,164 Value ($000) $361 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 1,621 Value ($000) $32 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 145 Value ($000) $3 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 145 Value ($000) $5 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 1,200 Value ($000) $40 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 1,000 Value ($000) $31 Avg Close $26.87 Range $21.07 - $33.34