OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 44,347 Value ($000) $2,079 Avg Close $50.34 Range $45.21 - $55.95

Q1 2024

Shares 64,641 Value ($000) $3,355 Avg Close $45.54 Range $39.68 - $52.09

Q2 2023

Shares 392,501 Value ($000) $14,943 Avg Close $36.14 Range $32.07 - $40.89

Q1 2023

Shares 78,974 Value ($000) $2,849 Avg Close $44.11 Range $32.26 - $52.47

Q3 2021

Shares 39,500 Value ($000) $1,299 Avg Close $27.62 Range $21.92 - $33.78

Q4 2020

Shares 28,400 Value ($000) $408 Avg Close $11.71 Range $6.81 - $15.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	44,347	$2,079	$50.34	$45.21 - $55.95
Q1 2024	64,641	$3,355	$45.54	$39.68 - $52.09
Q2 2023	392,501	$14,943	$36.14	$32.07 - $40.89
Q1 2023	78,974	$2,849	$44.11	$32.26 - $52.47
Q3 2021	39,500	$1,299	$27.62	$21.92 - $33.78
Q4 2020	28,400	$408	$11.71	$6.81 - $15.95